24H 最高$0.2418
24H 最低$0.2221
今日开盘$0.2329
24H 成交量$33.24万
流通市值$3,927.22万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.84万 | $729.74万 | 0.00% |
| 485 |
DGB极特币
|
$0.00311 | $0.00346 | $0.00301 | $27.25万 | $5,822.23万 | -5.18% |
| 256 |
MMTMeMusic
|
$0.1229 | $0.1231 | $0.1134 | $67.35万 | $4,235.25万 | 3.54% |
| 369 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0329 | $41.63万 | $1.50亿 | 0.29% |
| 207 |
EURIEurite
|
$1.1212 | $1.14 | $1.11 | $89.25万 | $2,748.47万 | -1.09% |
| 60 |
HBARHedera Hashgraph
|
$0.06712 | $0.06892 | $0.06421 | $721.29万 | $30.03亿 | 0.68% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 631 |
SHELLMyShell
|
$0.02013 | $0.02054 | $0.01909 | $11.58万 | $539.57万 | -0.05% |
| 465 |
C98Coin98
|
$0.01156 | $0.01192 | $0.01062 | $28.75万 | $1,159.56万 | 1.76% |
| 422 |
GMXGMX
|
$7.73 | $7.99 | $7.55 | $34.09万 | $7,708.71万 | -2.52% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 219 |
THEThena
|
$0.034 | $0.0354 | $0.0323 | $81.41万 | $159.45万 | -2.30% |
| 308 |
OGNOrigin Protocol
|
$0.02263 | $0.02296 | $0.02135 | $53.33万 | $1,527.43万 | 0.76% |
| 229 |
PHAPhala Network
|
$0.0347 | $0.0355 | $0.0325 | $77.45万 | $3,011.91万 | 0.87% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.44 | $753.75 | $732.15 | $172.83万 | $2,738.44万 | 2.11% |
| 690 |
JPMBJPMB
|
$343.49 | $343.82 | $333.31 | $1.80万 | — | 2.62% |
| 561 |
FLOWFlow
|
$0.02055 | $0.021 | $0.01902 | $19.65万 | $3,477.46万 | 1.43% |
| 141 |
CELOCelo
|
$0.06582 | $0.06681 | $0.06007 | $155.61万 | $4,007.80万 | 2.11% |
| 325 |
FORMFour
|
$0.2018 | $0.2037 | $0.1858 | $49.45万 | $7,638.76万 | 1.36% |
| 555 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $20.24万 | $599.70万 | 1.52% |
相关站点
共 40 个
USD1 _加密货币行情
Shiba Inu _比特币
Starknet _比特币行情
Wrapped _比特币行情
Ondo _比特币
Sui _币种排行
Avalanche _比特币行情
Artificial _比特币
Injective _币种排行
Render _加密货币行情
First Digital _加密货币行情
Uniswap _BTC行情
Raydium _以太坊ETH价格
Pyth Network _币种排行
Pump.fun _币种排行
StraitsX USD _以太坊ETH价格
Ether.fi _以太坊ETH价格
Aptos _比特币行情
Official _BTC行情
达世币 _数字货币市值
COINB _以太坊ETH价格
Quant _比特币
币安币 _币种排行
Tether Gold _以太坊ETH价格
EUR _比特币
NEXPACE _加密货币行情
NEXPACE _加密货币行情
KORUB _比特币行情
Bubblemaps _比特币行情
Zama _以太坊ETH价格
Chainlink _BTC行情
NFPrompt _BTC行情
Reserve Rights _以太坊ETH价格
StraitsX USD _加密货币行情
Starknet _数字货币市值
Gram _比特币行情
波场 _比特币
QQQB _以太坊ETH价格
Gains Network _数字货币市值
Pepe _BTC行情