24H 最高$1.00
24H 最低$0.9996
今日开盘$1
24H 成交量$332.17万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.72万 | $729.74万 | -0.27% |
| 486 |
DGB极特币
|
$0.00313 | $0.00346 | $0.00301 | $26.83万 | $5,822.23万 | -5.44% |
| 256 |
MMTMeMusic
|
$0.1229 | $0.1231 | $0.1134 | $67.35万 | $4,235.25万 | 3.54% |
| 369 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0329 | $41.59万 | $1.50亿 | 0.29% |
| 207 |
EURIEurite
|
$1.1211 | $1.14 | $1.11 | $88.96万 | $2,748.47万 | -1.00% |
| 60 |
HBARHedera Hashgraph
|
$0.06713 | $0.06892 | $0.06421 | $721.74万 | $30.03亿 | 0.62% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 631 |
SHELLMyShell
|
$0.02014 | $0.02054 | $0.01909 | $11.55万 | $539.57万 | 0.05% |
| 466 |
C98Coin98
|
$0.01157 | $0.01192 | $0.01062 | $28.76万 | $1,159.56万 | 1.85% |
| 420 |
GMXGMX
|
$7.75 | $7.99 | $7.55 | $34.56万 | $7,708.71万 | -2.39% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 219 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $81.76万 | $159.45万 | -1.44% |
| 307 |
OGNOrigin Protocol
|
$0.0226 | $0.02296 | $0.02135 | $53.35万 | $1,527.43万 | 0.67% |
| 228 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0325 | $77.59万 | $3,011.91万 | 0.29% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.13 | $753.75 | $732.15 | $172.59万 | $2,738.44万 | 1.98% |
| 690 |
JPMBJPMB
|
$342.76 | $343.82 | $333.31 | $1.81万 | — | 2.40% |
| 561 |
FLOWFlow
|
$0.02053 | $0.021 | $0.01902 | $19.69万 | $3,477.46万 | 1.33% |
| 144 |
CELOCelo
|
$0.06575 | $0.06681 | $0.06007 | $153.88万 | $4,007.80万 | 2.11% |
| 327 |
FORMFour
|
$0.2017 | $0.2037 | $0.1858 | $49.39万 | $7,638.76万 | 1.77% |
| 555 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $20.23万 | $599.70万 | 1.91% |
相关站点
共 40 个
PAX Gold _比特币
比特币 _加密货币行情
恒星币 _币种排行
Holo _币种排行
瑞波币 _比特币行情
Aptos _比特币行情
Holo _比特币行情
USDC _币种排行
First Neiro _以太坊ETH价格
LayerZero _数字货币市值
莱特币 _加密货币行情
Avalanche _币种排行
Artificial _数字货币市值
Zama _加密货币行情
NEXPACE _比特币
RWUSD _比特币行情
Zilliqa _以太坊ETH价格
艾达币 _加密货币行情
Pump.fun _币种排行
Meteora _数字货币市值
NEXPACE _数字货币市值
BFUSD _加密货币行情
BitTensor _数字货币市值
BMNRB _以太坊ETH价格
Aptos _比特币
Aptos _比特币
Plasma _币种排行
United Stables _数字货币市值
Ondo _BTC行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Injective _比特币行情
Ondo _比特币行情
Aptos _数字货币市值
TQQQB _数字货币市值
Near Protocol _币种排行
Plasma _比特币行情
Arbitrum _BTC行情
Artificial _币种排行
以太坊 _以太坊ETH价格