24H 最高$0.02058
24H 最低$0.01999
今日开盘$0.02006
24H 成交量$38.41万
流通市值$3,329.32万
24H 涨跌额($0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
OPNOpinion
|
$0.0399 | $0.0413 | $0.0389 | $19.55万 | $798.27万 | 1.53% |
| 656 |
DGB极特币
|
$0.00303 | $0.00307 | $0.00297 | $6.56万 | $5,624.13万 | 0.33% |
| 336 |
MMTMeMusic
|
$0.1244 | $0.127 | $0.1176 | $36.45万 | $4,359.46万 | 4.80% |
| 429 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $24.54万 | $1.64亿 | -2.37% |
| 261 |
EURIEurite
|
$1.115 | $1.13 | $1.11 | $50.66万 | $2,734.54万 | -0.49% |
| 57 |
HBARHedera Hashgraph
|
$0.06758 | $0.06922 | $0.06686 | $557.30万 | $30.44亿 | -1.20% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 620 |
SHELLMyShell
|
$0.02108 | $0.02144 | $0.02062 | $8.96万 | $569.86万 | 1.64% |
| 579 |
C98Coin98
|
$0.01209 | $0.01234 | $0.01176 | $11.43万 | $1,215.69万 | 2.20% |
| 317 |
GMXGMX
|
$8.03 | $8.60 | $8.03 | $38.42万 | $8,412.26万 | -2.90% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 88 |
THEThena
|
$0.0378 | $0.042 | $0.0362 | $258.77万 | $172.79万 | 1.89% |
| 376 |
OGNOrigin Protocol
|
$0.02383 | $0.02424 | $0.02339 | $30.88万 | $1,615.17万 | -0.08% |
| 163 |
PHAPhala Network
|
$0.0366 | $0.0386 | $0.0361 | $99.18万 | $3,230.03万 | -4.44% |
| 103 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.63 | $743.16 | $731.56 | $201.21万 | $2,738.44万 | 0.43% |
| 691 |
JPMBJPMB
|
$334.71 | $341.69 | $332.88 | $2.24万 | — | -0.11% |
| 505 |
FLOWFlow
|
$0.02089 | $0.02162 | $0.02058 | $16.88万 | $3,633.28万 | 0.87% |
| 53 |
CELOCelo
|
$0.06921 | $0.07011 | $0.06747 | $670.43万 | $4,234.24万 | 1.88% |
| 168 |
FORMFour
|
$0.1981 | $0.2051 | $0.1905 | $94.29万 | $7,656.62万 | 2.59% |
| 379 |
STOStakeStone
|
$0.028 | $0.0289 | $0.0263 | $30.26万 | $623.61万 | 5.26% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Gram _BTC行情
Gram _以太坊ETH价格
Moonriver _币种排行
TQQQB _数字货币市值
Act I : The _加密货币行情
Near Protocol _币种排行
Ripple USD _币种排行
莱特币 _加密货币行情
Uniswap _比特币行情
瑞波币 _加密货币行情
USDC _数字货币市值
Moonriver _BTC行情
PAX Gold _比特币
QQQB _币种排行
Pump.fun _比特币行情
币安币 _加密货币行情
CyberConnect _比特币
币安币 _数字货币市值
Avalanche _以太坊ETH价格
First Digital _比特币
Vanar Chain _比特币
Sui _比特币
BEAMX _加密货币行情
Huma Finance _以太坊ETH价格
Starknet _比特币行情
Ondo _以太坊ETH价格
Aerodrome _数字货币市值
Aptos _数字货币市值
CyberConnect _比特币
Huma Finance _BTC行情
TQQQB _BTC行情
PAX Gold _加密货币行情
EUR _以太坊ETH价格
Zama _比特币
Official _数字货币市值
Ethena _加密货币行情
Gram _加密货币行情
以太坊 _加密货币行情
BitTensor _比特币行情