24H 最高$153.28
24H 最低$133.66
今日开盘$151.78
24H 成交量$163.22万
流通市值—
24H 涨跌额(-$15.74)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
OPNOpinion
|
$0.0386 | $0.0431 | $0.0371 | $55.69万 | $754.17万 | -8.31% |
| 586 |
DGB极特币
|
$0.00297 | $0.0032 | $0.00287 | $17.60万 | $5,456.20万 | -3.26% |
| 375 |
MMTMeMusic
|
$0.1168 | $0.1292 | $0.1152 | $41.53万 | $4,183.70万 | -7.67% |
| 415 |
IOTA埃欧塔
|
$0.0379 | $0.0412 | $0.0368 | $36.62万 | $1.62亿 | -5.01% |
| 490 |
EURIEurite
|
$1.1225 | $1.13 | $1.12 | $27.41万 | $2,749.42万 | -0.13% |
| 67 |
HBARHedera Hashgraph
|
$0.06778 | $0.07362 | $0.06678 | $706.60万 | $29.97亿 | -5.76% |
| 122 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 565 |
SHELLMyShell
|
$0.02024 | $0.02281 | $0.02016 | $19.43万 | $561.55万 | -10.00% |
| 496 |
C98Coin98
|
$0.01162 | $0.01285 | $0.01114 | $26.77万 | $1,151.77万 | -7.34% |
| 277 |
GMXGMX
|
$8.47 | $9.10 | $8.43 | $64.03万 | $8,604.15万 | -4.62% |
| 416 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0361 | $0.0483 | $0.0352 | $491.12万 | $172.04万 | -23.52% |
| 264 |
OGNOrigin Protocol
|
$0.02435 | $0.02521 | $0.02341 | $70.29万 | $1,643.05万 | -0.53% |
| 203 |
PHAPhala Network
|
$0.0364 | $0.0401 | $0.0343 | $106.47万 | $3,150.44万 | -5.46% |
| 111 |
SPYBSPY (bStocks Tokenized Stock)
|
$733.45 | $769.14 | $732.00 | $258.34万 | $2,738.44万 | -4.58% |
| 690 |
JPMBJPMB
|
$337.23 | $359.24 | $336.15 | $3.24万 | — | -4.28% |
| 475 |
FLOWFlow
|
$0.02079 | $0.02271 | $0.02015 | $29.27万 | $3,514.92万 | -6.77% |
| 57 |
CELOCelo
|
$0.06747 | $0.07462 | $0.06603 | $860.45万 | $4,112.33万 | -8.22% |
| 167 |
FORMFour
|
$0.1899 | $0.2114 | $0.1836 | $137.12万 | $7,221.25万 | -7.91% |
| 327 |
STOStakeStone
|
$0.0264 | $0.0303 | $0.0261 | $51.46万 | $599.96万 | -11.41% |
相关站点
共 40 个
MarsCoin _加密货币行情
TONToken _比特币行情
Aerodrome _数字货币市值
莱特币 _币种排行
Ondo _BTC行情
比特币 _BTC行情
Bittensor _以太坊ETH价格
Bubblemaps _加密货币行情
Render _数字货币市值
Raydium _比特币
USDC _以太坊ETH价格
Aerodrome _数字货币市值
比特现金 _数字货币市值
Celestia _BTC行情
应用链 _加密货币行情
Aptos _以太坊ETH价格
Aptos _BTC行情
Uniswap _币种排行
Sei _BTC行情
Ether.fi _数字货币市值
Aave _加密货币行情
Chainlink _BTC行情
Avalanche _数字货币市值
Aerodrome _加密货币行情
Aave _加密货币行情
BFUSD _加密货币行情
Celestia _数字货币市值
First Digital _比特币行情
牛来 _比特币行情
Thena _加密货币行情
SOXSB _比特币
应用链 _币种排行
QQQB _数字货币市值
Internet _BTC行情
Ripple USD _比特币
Arbitrum _数字货币市值
Gram _数字货币市值
应用链 _以太坊ETH价格
Ethena _数字货币市值
Near Protocol _币种排行