24H 最高$0.00002214
24H 最低$0.00002134
今日开盘$0.00002187
24H 成交量$57.50万
流通市值$2.11亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
OPNOpinion
|
$0.0392 | $0.0413 | $0.0391 | $18.62万 | $798.27万 | -2.24% |
| 291 |
DGB极特币
|
$0.00328 | $0.00382 | $0.00297 | $42.44万 | $5,624.13万 | 8.61% |
| 350 |
MMTMeMusic
|
$0.1223 | $0.127 | $0.1221 | $34.01万 | $4,359.46万 | -0.08% |
| 392 |
IOTA埃欧塔
|
$0.0362 | $0.0386 | $0.0359 | $28.22万 | $1.64亿 | -5.73% |
| 270 |
EURIEurite
|
$1.1144 | $1.13 | $1.11 | $48.08万 | $2,734.54万 | -0.30% |
| 55 |
HBARHedera Hashgraph
|
$0.06769 | $0.06922 | $0.06686 | $531.93万 | $30.44亿 | -1.31% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 617 |
SHELLMyShell
|
$0.02077 | $0.02144 | $0.02069 | $8.31万 | $569.86万 | -2.35% |
| 579 |
C98Coin98
|
$0.0118 | $0.01234 | $0.01173 | $10.98万 | $1,215.69万 | -2.64% |
| 338 |
GMXGMX
|
$8 | $8.60 | $7.98 | $35.58万 | $8,412.26万 | -5.55% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 122 |
THEThena
|
$0.0371 | $0.0415 | $0.0362 | $145.35万 | $172.79万 | -7.25% |
| 424 |
OGNOrigin Protocol
|
$0.02339 | $0.02424 | $0.02332 | $24.85万 | $1,615.17万 | -2.62% |
| 184 |
PHAPhala Network
|
$0.0359 | $0.0386 | $0.0357 | $81.96万 | $3,230.03万 | -5.03% |
| 123 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.64 | $743.16 | $731.56 | $143.77万 | $2,738.44万 | 0.10% |
| 690 |
JPMBJPMB
|
$335.11 | $341.69 | $332.88 | $2.14万 | — | -0.52% |
| 511 |
FLOWFlow
|
$0.02068 | $0.02162 | $0.02064 | $16.27万 | $3,633.28万 | -2.50% |
| 49 |
CELOCelo
|
$0.06896 | $0.07029 | $0.06826 | $634.75万 | $4,234.24万 | 0.23% |
| 179 |
FORMFour
|
$0.195 | $0.2051 | $0.1944 | $85.69万 | $7,656.62万 | -2.31% |
| 258 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0269 | $51.04万 | $623.61万 | -1.10% |
相关站点
共 40 个
Mitosis _加密货币行情
牛来 _以太坊ETH价格
BFUSD _数字货币市值
Celestia _比特币
Quant _币种排行
Quant _比特币行情
First Digital _BTC行情
Solana _BTC行情
OFFICIAL TRUMP _比特币
BEAMX _比特币
以太坊 _BTC行情
Tether Gold _比特币
Ethena _数字货币市值
波场 _币种排行
ONEchain _以太坊ETH价格
MarsCoin _BTC行情
NFPrompt _BTC行情
Worldcoin _数字货币市值
Ethena _数字货币市值
Hyperliquid _比特币
Aster _BTC行情
Vanar Chain _BTC行情
Wrapped _比特币
RWUSD _BTC行情
MarsCoin _加密货币行情
Aerodrome _比特币
Quant _以太坊ETH价格
Chainlink _比特币
Chainlink _比特币行情
Solana _比特币
MarsCoin _BTC行情
Ethena _比特币
Pepe _币种排行
KORUB _比特币行情
瑞波币 _以太坊ETH价格
Aptos _数字货币市值
Quant _数字货币市值
Avalanche _数字货币市值
TQQQB _比特币行情
Quant _BTC行情