24H 最高$0.00318
24H 最低$0.003092
今日开盘$0.003122
24H 成交量$7.95万
流通市值$2,964.56万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
OPNOpinion
|
$0.0398 | $0.0413 | $0.0392 | $18.94万 | $798.27万 | 1.27% |
| 653 |
DGB极特币
|
$0.00303 | $0.00307 | $0.00297 | $6.68万 | $5,624.13万 | 0.33% |
| 334 |
MMTMeMusic
|
$0.124 | $0.127 | $0.118 | $36.15万 | $4,359.46万 | 4.47% |
| 415 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $25.95万 | $1.64亿 | -3.39% |
| 264 |
EURIEurite
|
$1.115 | $1.13 | $1.11 | $50.72万 | $2,734.54万 | -0.45% |
| 58 |
HBARHedera Hashgraph
|
$0.06791 | $0.06922 | $0.06686 | $553.92万 | $30.44亿 | -0.89% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 624 |
SHELLMyShell
|
$0.02106 | $0.02144 | $0.02089 | $8.45万 | $569.86万 | 0.57% |
| 577 |
C98Coin98
|
$0.012 | $0.01234 | $0.0118 | $11.36万 | $1,215.69万 | 1.18% |
| 322 |
GMXGMX
|
$8.06 | $8.60 | $8.00 | $37.72万 | $8,412.26万 | -1.95% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 89 |
THEThena
|
$0.0373 | $0.042 | $0.0362 | $255.51万 | $172.79万 | -0.27% |
| 379 |
OGNOrigin Protocol
|
$0.02362 | $0.02424 | $0.02339 | $30.20万 | $1,615.17万 | -1.50% |
| 170 |
PHAPhala Network
|
$0.0363 | $0.0386 | $0.0361 | $92.36万 | $3,230.03万 | -4.47% |
| 106 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.64 | $743.16 | $731.56 | $190.39万 | $2,738.44万 | 0.41% |
| 691 |
JPMBJPMB
|
$335.28 | $341.69 | $332.88 | $2.23万 | — | 0.14% |
| 505 |
FLOWFlow
|
$0.02085 | $0.02162 | $0.02068 | $16.69万 | $3,633.28万 | 0.39% |
| 52 |
CELOCelo
|
$0.0692 | $0.07011 | $0.06747 | $663.55万 | $4,234.24万 | 1.23% |
| 171 |
FORMFour
|
$0.1973 | $0.2051 | $0.1905 | $92.33万 | $7,656.62万 | 2.49% |
| 384 |
STOStakeStone
|
$0.0281 | $0.0289 | $0.0263 | $29.59万 | $623.61万 | 6.04% |
相关站点
共 40 个
牛来 _比特币行情
Near Protocol _数字货币市值
Hyperliquid _以太坊ETH价格
BEAMX _数字货币市值
First Digital _以太坊ETH价格
Plasma _BTC行情
Filecoin _BTC行情
莱特币 _币种排行
TQQQB _以太坊ETH价格
Chainlink _BTC行情
Raydium _BTC行情
Sui _以太坊ETH价格
OFFICIAL TRUMP _比特币
Chainlink _以太坊ETH价格
Celo _数字货币市值
Gitcoin _以太坊ETH价格
QQQB _以太坊ETH价格
Moonriver _BTC行情
Pepe _币种排行
Act I : The _BTC行情
Polygon _以太坊ETH价格
Filecoin _比特币
Tether Gold _比特币行情
Thena _加密货币行情
INTWB _BTC行情
Aptos _比特币
艾达币 _以太坊ETH价格
Official _数字货币市值
Celo _比特币
Solana _币种排行
比特现金 _比特币行情
以太坊 _数字货币市值
United Stables _数字货币市值
比特现金 _BTC行情
币安币 _BTC行情
Starknet _比特币行情
TQQQB _币种排行
PAX Gold _比特币
牛来 _以太坊ETH价格
Injective _加密货币行情