24H 最高$0.749
24H 最低$0.724
今日开盘$0.741
24H 成交量$75.48万
流通市值$4.77亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
OPNOpinion
|
$0.0399 | $0.0413 | $0.0389 | $19.58万 | $798.27万 | 1.53% |
| 655 |
DGB极特币
|
$0.00302 | $0.00307 | $0.00297 | $6.70万 | $5,624.13万 | 0.33% |
| 337 |
MMTMeMusic
|
$0.1245 | $0.127 | $0.1176 | $36.55万 | $4,359.46万 | 4.71% |
| 429 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $24.53万 | $1.64亿 | -2.63% |
| 261 |
EURIEurite
|
$1.115 | $1.13 | $1.11 | $50.66万 | $2,734.54万 | -0.49% |
| 57 |
HBARHedera Hashgraph
|
$0.0676 | $0.06922 | $0.06686 | $557.82万 | $30.44亿 | -1.40% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 619 |
SHELLMyShell
|
$0.02104 | $0.02144 | $0.02062 | $9.01万 | $569.86万 | 1.40% |
| 578 |
C98Coin98
|
$0.01209 | $0.01234 | $0.01176 | $11.50万 | $1,215.69万 | 2.28% |
| 317 |
GMXGMX
|
$8.04 | $8.60 | $8.03 | $38.43万 | $8,412.26万 | -3.02% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 88 |
THEThena
|
$0.0378 | $0.042 | $0.0362 | $258.64万 | $172.79万 | 1.89% |
| 375 |
OGNOrigin Protocol
|
$0.02385 | $0.02424 | $0.02339 | $30.90万 | $1,615.17万 | -0.13% |
| 165 |
PHAPhala Network
|
$0.0367 | $0.0386 | $0.0361 | $98.69万 | $3,230.03万 | -4.43% |
| 103 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.63 | $743.16 | $731.56 | $201.32万 | $2,738.44万 | 0.34% |
| 691 |
JPMBJPMB
|
$334.71 | $341.69 | $332.88 | $2.24万 | — | -0.11% |
| 504 |
FLOWFlow
|
$0.02088 | $0.02162 | $0.02058 | $16.88万 | $3,633.28万 | 0.87% |
| 53 |
CELOCelo
|
$0.06923 | $0.07011 | $0.06747 | $671.64万 | $4,234.24万 | 1.63% |
| 168 |
FORMFour
|
$0.1981 | $0.2051 | $0.1905 | $94.35万 | $7,656.62万 | 2.54% |
| 378 |
STOStakeStone
|
$0.028 | $0.0289 | $0.0263 | $30.29万 | $623.61万 | 4.87% |
相关站点
共 40 个
Aave _BTC行情
比特币 _数字货币市值
United Stables _比特币
以太坊 _加密货币行情
艾达币 _数字货币市值
Bubblemaps _数字货币市值
Plasma _币种排行
牛来 _比特币行情
BMNRB _以太坊ETH价格
Hedera _比特币
Vanar Chain _比特币
CyberConnect _比特币
Injective _比特币
Ondo _数字货币市值
Celo _币种排行
MarsCoin _数字货币市值
RWUSD _币种排行
Avalanche _比特币
Pudgy Penguins _加密货币行情
Aave _数字货币市值
Gram _比特币行情
OFFICIAL TRUMP _数字货币市值
Caldera _BTC行情
SOXSB _比特币行情
Hyperliquid _数字货币市值
狗币 _以太坊ETH价格
Thena _以太坊ETH价格
Zama _币种排行
Zama _加密货币行情
Filecoin _以太坊ETH价格
Hashflow _加密货币行情
Avalanche _比特币行情
Wormhole _以太坊ETH价格
Ethena _比特币
Ethena _币种排行
NFPrompt _比特币行情
Ondo _以太坊ETH价格
BEAMX _数字货币市值
INTWB _数字货币市值
Sui _币种排行