24H 最高$43.52
24H 最低$41.50
今日开盘$43.37
24H 成交量$3.08万
流通市值—
24H 涨跌额(-$1.62)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
OPNOpinion
|
$0.0391 | $0.0406 | $0.0385 | $20.55万 | $798.27万 | -3.46% |
| 201 |
DGB极特币
|
$0.00315 | $0.00382 | $0.00299 | $63.86万 | $5,624.13万 | 3.62% |
| 464 |
MMTMeMusic
|
$0.1233 | $0.1266 | $0.1222 | $17.47万 | $4,359.46万 | -0.40% |
| 383 |
IOTA埃欧塔
|
$0.0363 | $0.0383 | $0.0359 | $25.64万 | $1.64亿 | -5.22% |
| 443 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $18.96万 | $2,734.54万 | -0.05% |
| 57 |
HBARHedera Hashgraph
|
$0.06743 | $0.06898 | $0.06686 | $356.93万 | $30.44亿 | -1.59% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 585 |
SHELLMyShell
|
$0.02063 | $0.02132 | $0.02055 | $8.75万 | $569.86万 | -2.55% |
| 566 |
C98Coin98
|
$0.01179 | $0.01221 | $0.01173 | $9.85万 | $1,215.69万 | -2.64% |
| 308 |
GMXGMX
|
$8 | $8.50 | $7.94 | $36.17万 | $8,412.26万 | -4.88% |
| 309 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 126 |
THEThena
|
$0.038 | $0.0381 | $0.036 | $104.53万 | $172.79万 | 1.33% |
| 386 |
OGNOrigin Protocol
|
$0.02308 | $0.02401 | $0.02292 | $25.19万 | $1,615.17万 | -3.39% |
| 180 |
PHAPhala Network
|
$0.0357 | $0.0377 | $0.0356 | $74.22万 | $3,230.03万 | -5.05% |
| 267 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.12 | $741.91 | $736.04 | $44.18万 | $2,738.44万 | -0.58% |
| 685 |
JPMBJPMB
|
$334.71 | $338.93 | $334.56 | $1.36万 | — | -1.18% |
| 497 |
FLOWFlow
|
$0.02095 | $0.0214 | $0.02059 | $15.33万 | $3,633.28万 | -1.46% |
| 40 |
CELOCelo
|
$0.06865 | $0.07029 | $0.06816 | $568.71万 | $4,234.24万 | -1.34% |
| 344 |
FORMFour
|
$0.1966 | $0.2031 | $0.1941 | $29.80万 | $7,656.62万 | -2.34% |
| 235 |
STOStakeStone
|
$0.0275 | $0.029 | $0.0269 | $52.09万 | $623.61万 | 0.00% |
相关站点
共 40 个
Aave _比特币行情
莱特币 _比特币行情
Wormhole _以太坊ETH价格
JUST _数字货币市值
Aave _币种排行
Ether.fi _以太坊ETH价格
Uniswap _比特币行情
Ether.fi _以太坊ETH价格
Near Protocol _数字货币市值
MegaETH _以太坊ETH价格
Filecoin _比特币行情
JUST _比特币
NFPrompt _币种排行
Act I : The _加密货币行情
JUST _币种排行
StraitsX USD _加密货币行情
Zilliqa _币种排行
LayerZero _比特币
BitTensor _币种排行
Chainlink _数字货币市值
Ethena _币种排行
CyberConnect _BTC行情
Aave _数字货币市值
Injective _比特币行情
Gitcoin _比特币行情
狗币 _数字货币市值
SNXXB _加密货币行情
First Digital _币种排行
Tether Gold _比特币行情
Celestia _以太坊ETH价格
Polygon _比特币
First Digital _加密货币行情
QQQB _以太坊ETH价格
LayerZero _BTC行情
QQQB _数字货币市值
狗币 _比特币行情
Quant _以太坊ETH价格
Huma Finance _比特币
Sui _BTC行情
RNDR _数字货币市值